2017-10-30T12:16:03.765Z|I-OCEAN7-304-0616641|  25.63  13.398  38.035  31.877 1498.2362 19:08:23.15M
2017-10-30T12:16:08.830Z|I-OCEAN7-304-0616641|  25.63  13.398  38.107  31.945 1498.3151 19:08:28.21M
2017-10-30T12:16:13.894Z|I-OCEAN7-304-0616641|  25.63  13.398  37.889  31.741 1498.0756 19:08:33.28M
2017-10-30T12:16:18.959Z|I-OCEAN7-304-0616641|  25.63  13.398  37.761  31.622 1497.9349 19:08:38.34M
2017-10-30T12:16:24.026Z|I-OCEAN7-304-0616641|  25.64  13.398  37.762  31.622 1497.9357 19:08:43.40M
2017-10-30T12:16:28.831Z|I-OCEAN7-304-0616641|  25.61  13.398  37.695  31.561 1497.8633 19:08:48.47M
2017-10-30T12:16:33.896Z|I-OCEAN7-304-0616641|  25.66  13.398  37.659  31.527 1497.8234 19:08:53.28M
2017-10-30T12:16:38.961Z|I-OCEAN7-304-0616641|  25.57  13.398  37.690  31.556 1497.8557 19:08:58.34M
2017-10-30T12:16:44.022Z|I-OCEAN7-304-0616641|  25.62  13.397  37.684  31.551 1497.8495 19:09:03.41M
2017-10-30T12:16:49.089Z|I-OCEAN7-304-0616641|  25.61  13.397  37.707  31.573 1497.8739 19:09:08.47M
2017-10-30T12:16:54.152Z|I-OCEAN7-304-0616641|  25.64  13.397  37.707  31.572 1497.8737 19:09:13.53M
2017-10-30T12:16:59.219Z|I-OCEAN7-304-0616641|  25.64  13.397  37.745  31.608 1497.9144 19:09:18.59M