2017-10-30T12:14:02.733Z|I-OCEAN7-304-0616641|  25.63  13.399  37.311  31.202 1497.4434 19:06:22.11M
2017-10-30T12:14:07.799Z|I-OCEAN7-304-0616641|  25.65  13.398  37.310  31.202 1497.4419 19:06:27.17M
2017-10-30T12:14:12.862Z|I-OCEAN7-304-0616641|  25.62  13.399  37.269  31.164 1497.3973 19:06:32.24M
2017-10-30T12:14:17.927Z|I-OCEAN7-304-0616641|  25.63  13.399  37.269  31.163 1497.3981 19:06:37.30M
2017-10-30T12:14:22.990Z|I-OCEAN7-304-0616641|  25.63  13.399  37.276  31.169 1497.4052 19:06:42.36M
2017-10-30T12:14:28.055Z|I-OCEAN7-304-0616641|  25.63  13.399  37.277  31.170 1497.4065 19:06:47.42M
2017-10-30T12:14:33.122Z|I-OCEAN7-304-0616641|  25.64  13.399  37.301  31.192 1497.4337 19:06:52.49M
2017-10-30T12:14:38.186Z|I-OCEAN7-304-0616641|  25.64  13.399  37.241  31.136 1497.3671 19:06:57.56M
2017-10-30T12:14:43.251Z|I-OCEAN7-304-0616641|  25.64  13.399  37.171  31.071 1497.2913 19:07:02.62M
2017-10-30T12:14:48.316Z|I-OCEAN7-304-0616641|  25.60  13.400  37.195  31.094 1497.3186 19:07:07.68M
2017-10-30T12:14:53.382Z|I-OCEAN7-304-0616641|  25.60  13.400  37.289  31.181 1497.4211 19:07:12.75M
2017-10-30T12:14:58.446Z|I-OCEAN7-304-0616641|  25.60  13.399  37.425  31.308 1497.5697 19:07:17.81M