2017-10-30T12:07:02.879Z|I-OCEAN7-304-0616641|  25.63  13.400  37.472  31.352 1497.6221 18:59:22.23M
2017-10-30T12:07:07.941Z|I-OCEAN7-304-0616641|  25.59  13.399  37.466  31.346 1497.6138 18:59:27.29M
2017-10-30T12:07:13.008Z|I-OCEAN7-304-0616641|  25.59  13.399  37.450  31.331 1497.5955 18:59:32.35M
2017-10-30T12:07:18.072Z|I-OCEAN7-304-0616641|  25.59  13.398  37.484  31.364 1497.6318 18:59:37.42M
2017-10-30T12:07:23.138Z|I-OCEAN7-304-0616641|  25.59  13.399  37.439  31.321 1497.5842 18:59:42.48M
2017-10-30T12:07:28.203Z|I-OCEAN7-304-0616641|  25.58  13.399  37.463  31.344 1497.6105 18:59:47.55M
2017-10-30T12:07:33.268Z|I-OCEAN7-304-0616641|  25.57  13.399  37.463  31.343 1497.6099 18:59:52.61M
2017-10-30T12:07:38.332Z|I-OCEAN7-304-0616641|  25.63  13.399  37.450  31.331 1497.5964 18:59:57.67M
2017-10-30T12:07:43.398Z|I-OCEAN7-304-0616641|  25.61  13.400  37.448  31.329 1497.5953 19:00:02.74M
2017-10-30T12:07:48.462Z|I-OCEAN7-304-0616641|  25.61  13.400  37.476  31.355 1497.6271 19:00:07.80M
2017-10-30T12:07:53.527Z|I-OCEAN7-304-0616641|  25.61  13.400  37.440  31.321 1497.5869 19:00:12.87M
2017-10-30T12:07:58.593Z|I-OCEAN7-304-0616641|  25.62  13.401  37.440  31.321 1497.5889 19:00:17.93M