2017-10-30T12:05:01.323Z|I-OCEAN7-304-0616641|  25.58  13.403  37.458  31.336 1497.6135 18:57:20.66M
2017-10-30T12:05:06.390Z|I-OCEAN7-304-0616641|  25.58  13.403  37.375  31.259 1497.5228 18:57:25.72M
2017-10-30T12:05:11.456Z|I-OCEAN7-304-0616641|  25.58  13.403  37.412  31.293 1497.5635 18:57:30.79M
2017-10-30T12:05:16.521Z|I-OCEAN7-304-0616641|  25.58  13.403  37.420  31.300 1497.5725 18:57:35.85M
2017-10-30T12:05:21.585Z|I-OCEAN7-304-0616641|  25.58  13.403  37.436  31.315 1497.5891 18:57:40.91M
2017-10-30T12:05:26.650Z|I-OCEAN7-304-0616641|  25.58  13.403  37.416  31.297 1497.5684 18:57:46.00M
2017-10-30T12:05:31.713Z|I-OCEAN7-304-0616641|  25.59  13.403  37.417  31.297 1497.5691 18:57:51.06M
2017-10-30T12:05:36.779Z|I-OCEAN7-304-0616641|  25.59  13.403  37.417  31.297 1497.5690 18:57:56.12M
2017-10-30T12:05:41.844Z|I-OCEAN7-304-0616641|  25.59  13.403  37.370  31.254 1497.5177 18:58:01.19M
2017-10-30T12:05:46.909Z|I-OCEAN7-304-0616641|  25.59  13.403  37.392  31.274 1497.5409 18:58:06.25M
2017-10-30T12:05:51.975Z|I-OCEAN7-304-0616641|  25.56  13.403  37.442  31.321 1497.5958 18:58:11.32M
2017-10-30T12:05:57.036Z|I-OCEAN7-304-0616641|  25.56  13.403  37.386  31.269 1497.5343 18:58:16.38M