2017-10-30T12:03:00.813Z|I-OCEAN7-304-0616641|  25.57  13.399  37.591  31.463 1497.7496 18:55:20.15M
2017-10-30T12:03:05.878Z|I-OCEAN7-304-0616641|  25.57  13.399  37.493  31.372 1497.6423 18:55:25.21M
2017-10-30T12:03:10.685Z|I-OCEAN7-304-0616641|  25.58  13.399  37.432  31.315 1497.5758 18:55:30.28M
2017-10-30T12:03:15.743Z|I-OCEAN7-304-0616641|  25.55  13.402  37.424  31.305 1497.5748 18:55:35.09M
2017-10-30T12:03:20.811Z|I-OCEAN7-304-0616641|  25.55  13.403  37.424  31.304 1497.5750 18:55:40.14M
2017-10-30T12:03:25.876Z|I-OCEAN7-304-0616641|  25.54  13.403  37.472  31.349 1497.6285 18:55:45.21M
2017-10-30T12:03:30.942Z|I-OCEAN7-304-0616641|  25.54  13.403  37.465  31.341 1497.6210 18:55:50.28M
2017-10-30T12:03:36.007Z|I-OCEAN7-304-0616641|  25.54  13.404  37.436  31.315 1497.5906 18:55:55.34M
2017-10-30T12:03:41.070Z|I-OCEAN7-304-0616641|  25.57  13.404  37.406  31.286 1497.5574 18:56:00.40M
2017-10-30T12:03:46.137Z|I-OCEAN7-304-0616641|  25.56  13.404  37.405  31.285 1497.5580 18:56:05.47M
2017-10-30T12:03:51.203Z|I-OCEAN7-304-0616641|  25.63  13.405  37.412  31.291 1497.5675 18:56:10.53M
2017-10-30T12:03:56.266Z|I-OCEAN7-304-0616641|  25.57  13.404  37.366  31.248 1497.5150 18:56:15.60M