2017-10-30T12:01:04.325Z|I-OCEAN7-304-0616641|  25.61  13.404  37.536  31.407 1497.7019 18:53:23.64M
2017-10-30T12:01:09.387Z|I-OCEAN7-304-0616641|  25.55  13.404  37.536  31.407 1497.7013 18:53:28.71M
2017-10-30T12:01:14.454Z|I-OCEAN7-304-0616641|  25.55  13.405  37.542  31.412 1497.7096 18:53:33.77M
2017-10-30T12:01:19.519Z|I-OCEAN7-304-0616641|  25.55  13.405  37.604  31.469 1497.7782 18:53:38.83M
2017-10-30T12:01:24.584Z|I-OCEAN7-304-0616641|  25.54  13.405  37.614  31.479 1497.7889 18:53:43.90M
2017-10-30T12:01:29.649Z|I-OCEAN7-304-0616641|  25.55  13.405  37.615  31.479 1497.7904 18:53:48.96M
2017-10-30T12:01:34.713Z|I-OCEAN7-304-0616641|  25.55  13.405  37.545  31.414 1497.7136 18:53:54.05M
2017-10-30T12:01:39.780Z|I-OCEAN7-304-0616641|  25.58  13.405  37.538  31.408 1497.7064 18:53:59.11M
2017-10-30T12:01:44.844Z|I-OCEAN7-304-0616641|  25.59  13.405  37.576  31.444 1497.7476 18:54:04.17M
2017-10-30T12:01:49.905Z|I-OCEAN7-304-0616641|  25.59  13.405  37.585  31.452 1497.7570 18:54:09.24M
2017-10-30T12:01:54.973Z|I-OCEAN7-304-0616641|  25.59  13.405  37.586  31.453 1497.7577 18:54:14.30M