2017-10-30T11:59:03.032Z|I-OCEAN7-304-0616641|  25.56  13.402  37.426  31.307 1497.5763 18:51:22.34M
2017-10-30T11:59:08.095Z|I-OCEAN7-304-0616641|  25.56  13.402  37.475  31.352 1497.6301 18:51:27.41M
2017-10-30T11:59:13.161Z|I-OCEAN7-304-0616641|  25.56  13.402  37.531  31.404 1497.6924 18:51:32.47M
2017-10-30T11:59:18.226Z|I-OCEAN7-304-0616641|  25.56  13.403  37.555  31.426 1497.7194 18:51:37.54M
2017-10-30T11:59:23.289Z|I-OCEAN7-304-0616641|  25.56  13.403  37.587  31.456 1497.7549 18:51:42.60M
2017-10-30T11:59:28.356Z|I-OCEAN7-304-0616641|  25.55  13.403  37.577  31.446 1497.7437 18:51:47.67M
2017-10-30T11:59:33.419Z|I-OCEAN7-304-0616641|  25.55  13.403  37.516  31.390 1497.6780 18:51:52.73M
2017-10-30T11:59:38.224Z|I-OCEAN7-304-0616641|  25.61  13.403  37.511  31.384 1497.6726 18:51:57.79M
2017-10-30T11:59:43.288Z|I-OCEAN7-304-0616641|  25.61  13.403  37.484  31.359 1497.6432 18:52:02.60M
2017-10-30T11:59:48.355Z|I-OCEAN7-304-0616641|  25.61  13.403  37.110  31.012 1497.2338 18:52:07.67M
2017-10-30T11:59:53.418Z|I-OCEAN7-304-0616641|  25.59  13.403  37.202  31.097 1497.3339 18:52:12.73M
2017-10-30T11:59:58.530Z|I-OCEAN7-304-0616641|  25.56  13.403  37.301  31.189 1497.4410 18:52:17.79M