2017-10-30T11:54:04.731Z|I-OCEAN7-304-0616641|  25.54  13.406  37.320  31.205 1497.4685 18:46:24.04M
2017-10-30T11:54:09.796Z|I-OCEAN7-304-0616641|  25.54  13.406  37.397  31.276 1497.5520 18:46:29.10M
2017-10-30T11:54:14.857Z|I-OCEAN7-304-0616641|  25.54  13.406  37.407  31.286 1497.5636 18:46:34.16M
2017-10-30T11:54:19.924Z|I-OCEAN7-304-0616641|  25.54  13.406  37.408  31.287 1497.5653 18:46:39.22M
2017-10-30T11:54:24.992Z|I-OCEAN7-304-0616641|  25.54  13.406  37.404  31.283 1497.5612 18:46:44.29M
2017-10-30T11:54:30.056Z|I-OCEAN7-304-0616641|  25.55  13.406  37.350  31.232 1497.5013 18:46:49.36M
2017-10-30T11:54:35.119Z|I-OCEAN7-304-0616641|  25.55  13.406  37.283  31.170 1497.4275 18:46:54.42M
2017-10-30T11:54:40.186Z|I-OCEAN7-304-0616641|  25.55  13.406  37.227  31.118 1497.3656 18:46:59.48M
2017-10-30T11:54:45.249Z|I-OCEAN7-304-0616641|  25.55  13.405  37.182  31.077 1497.3163 18:47:04.55M
2017-10-30T11:54:50.315Z|I-OCEAN7-304-0616641|  25.51  13.405  37.190  31.084 1497.3228 18:47:09.61M
2017-10-30T11:54:55.380Z|I-OCEAN7-304-0616641|  25.52  13.405  37.231  31.123 1497.3680 18:47:14.67M