2017-10-30T11:52:03.178Z|I-OCEAN7-304-0616641|  25.57  13.403  37.756  31.613 1497.9398 18:44:22.47M
2017-10-30T11:52:08.244Z|I-OCEAN7-304-0616641|  25.57  13.403  37.705  31.566 1497.8839 18:44:27.53M
2017-10-30T11:52:13.306Z|I-OCEAN7-304-0616641|  25.52  13.403  37.705  31.566 1497.8832 18:44:32.60M
2017-10-30T11:52:18.370Z|I-OCEAN7-304-0616641|  25.52  13.403  37.738  31.596 1497.9194 18:44:37.66M
2017-10-30T11:52:23.434Z|I-OCEAN7-304-0616641|  25.52  13.403  37.738  31.596 1497.9203 18:44:42.72M
2017-10-30T11:52:28.501Z|I-OCEAN7-304-0616641|  25.51  13.403  37.697  31.558 1497.8750 18:44:47.78M
2017-10-30T11:52:33.565Z|I-OCEAN7-304-0616641|  25.51  13.403  37.697  31.558 1497.8751 18:44:52.85M
2017-10-30T11:52:38.631Z|I-OCEAN7-304-0616641|  25.49  13.403  37.681  31.543 1497.8573 18:44:57.91M
2017-10-30T11:52:43.696Z|I-OCEAN7-304-0616641|  25.54  13.404  37.670  31.532 1497.8467 18:45:03.00M
2017-10-30T11:52:48.760Z|I-OCEAN7-304-0616641|  25.56  13.404  37.611  31.478 1497.7828 18:45:08.06M
2017-10-30T11:52:53.825Z|I-OCEAN7-304-0616641|  25.57  13.406  37.530  31.400 1497.6984 18:45:13.12M
2017-10-30T11:52:58.887Z|I-OCEAN7-304-0616641|  25.52  13.405  37.452  31.328 1497.6122 18:45:18.19M