2017-10-30T11:50:01.621Z|I-OCEAN7-304-0616641|  25.53  13.408  38.066  31.897 1498.2925 18:42:20.90M
2017-10-30T11:50:06.689Z|I-OCEAN7-304-0616641|  25.53  13.408  38.039  31.872 1498.2626 18:42:25.96M
2017-10-30T11:50:11.753Z|I-OCEAN7-304-0616641|  25.53  13.408  38.060  31.892 1498.2855 18:42:31.05M
2017-10-30T11:50:16.819Z|I-OCEAN7-304-0616641|  25.53  13.408  38.116  31.945 1498.3469 18:42:36.11M
2017-10-30T11:50:21.882Z|I-OCEAN7-304-0616641|  25.54  13.407  38.092  31.923 1498.3195 18:42:41.17M
2017-10-30T11:50:26.948Z|I-OCEAN7-304-0616641|  25.55  13.407  38.099  31.929 1498.3263 18:42:46.24M
2017-10-30T11:50:32.009Z|I-OCEAN7-304-0616641|  25.55  13.407  38.048  31.881 1498.2711 18:42:51.30M
2017-10-30T11:50:37.077Z|I-OCEAN7-304-0616641|  25.54  13.407  38.022  31.857 1498.2427 18:42:56.36M
2017-10-30T11:50:42.141Z|I-OCEAN7-304-0616641|  25.54  13.407  37.946  31.786 1498.1588 18:43:01.43M
2017-10-30T11:50:47.206Z|I-OCEAN7-304-0616641|  25.54  13.407  37.999  31.836 1498.2173 18:43:06.49M
2017-10-30T11:50:52.270Z|I-OCEAN7-304-0616641|  25.59  13.408  37.999  31.836 1498.2189 18:43:11.56M
2017-10-30T11:50:57.336Z|I-OCEAN7-304-0616641|  25.59  13.408  37.967  31.805 1498.1836 18:43:16.62M