2017-10-30T11:48:00.590Z|I-OCEAN7-304-0616641|  25.52  13.405  38.216  32.040 1498.4496 18:40:20.13M
2017-10-30T11:48:05.393Z|I-OCEAN7-304-0616641|  25.51  13.405  38.232  32.056 1498.4679 18:40:24.92M
2017-10-30T11:48:10.457Z|I-OCEAN7-304-0616641|  25.51  13.405  38.233  32.056 1498.4696 18:40:29.73M
2017-10-30T11:48:15.523Z|I-OCEAN7-304-0616641|  25.50  13.405  38.230  32.053 1498.4661 18:40:34.79M
2017-10-30T11:48:20.678Z|I-OCEAN7-304-0616641|  25.50  13.406  38.228  32.051 1498.4648 18:40:39.86M
2017-10-30T11:48:25.654Z|I-OCEAN7-304-0616641|  25.50  13.406  38.170  31.996 1498.4012 18:40:45.03M
2017-10-30T11:48:30.716Z|I-OCEAN7-304-0616641|  25.51  13.407  38.123  31.952 1498.3517 18:40:50.01M
2017-10-30T11:48:35.782Z|I-OCEAN7-304-0616641|  25.51  13.407  38.171  31.996 1498.4049 18:40:55.07M
2017-10-30T11:48:40.846Z|I-OCEAN7-304-0616641|  25.54  13.407  38.136  31.964 1498.3682 18:41:00.13M
2017-10-30T11:48:45.913Z|I-OCEAN7-304-0616641|  25.53  13.407  38.214  32.036 1498.4540 18:41:05.19M
2017-10-30T11:48:50.977Z|I-OCEAN7-304-0616641|  25.49  13.408  38.220  32.042 1498.4613 18:41:10.26M
2017-10-30T11:48:56.041Z|I-OCEAN7-304-0616641|  25.53  13.408  38.165  31.990 1498.4011 18:41:15.32M