2017-10-30T11:46:04.620Z|I-OCEAN7-304-0616641|  25.49  13.410  38.361  32.172 1498.6217 18:38:24.16M
2017-10-30T11:46:09.683Z|I-OCEAN7-304-0616641|  25.51  13.410  38.361  32.172 1498.6210 18:38:28.94M
2017-10-30T11:46:14.747Z|I-OCEAN7-304-0616641|  25.51  13.410  38.360  32.171 1498.6195 18:38:34.03M
2017-10-30T11:46:19.816Z|I-OCEAN7-304-0616641|  25.52  13.409  38.280  32.096 1498.5306 18:38:39.09M
2017-10-30T11:46:24.880Z|I-OCEAN7-304-0616641|  25.51  13.409  38.230  32.050 1498.4760 18:38:44.16M
2017-10-30T11:46:29.945Z|I-OCEAN7-304-0616641|  25.55  13.410  38.231  32.050 1498.4775 18:38:49.22M
2017-10-30T11:46:34.750Z|I-OCEAN7-304-0616641|  25.54  13.409  38.298  32.114 1498.5513 18:38:54.28M
2017-10-30T11:46:39.810Z|I-OCEAN7-304-0616641|  25.55  13.409  38.292  32.107 1498.5441 18:38:59.09M
2017-10-30T11:46:44.876Z|I-OCEAN7-304-0616641|  25.55  13.410  38.291  32.107 1498.5446 18:39:04.15M
2017-10-30T11:46:49.944Z|I-OCEAN7-304-0616641|  25.52  13.410  38.327  32.140 1498.5831 18:39:09.22M
2017-10-30T11:46:55.009Z|I-OCEAN7-304-0616641|  25.52  13.410  38.318  32.131 1498.5739 18:39:14.28M