2017-10-30T11:41:01.257Z|I-OCEAN7-304-0616641|  25.46  13.414  38.327  32.137 1498.5913 18:33:20.51M
2017-10-30T11:41:06.321Z|I-OCEAN7-304-0616641|  25.47  13.414  38.400  32.205 1498.6716 18:33:25.57M
2017-10-30T11:41:11.384Z|I-OCEAN7-304-0616641|  25.47  13.413  38.420  32.224 1498.6936 18:33:30.63M
2017-10-30T11:41:16.447Z|I-OCEAN7-304-0616641|  25.47  13.413  38.420  32.224 1498.6926 18:33:35.70M
2017-10-30T11:41:21.514Z|I-OCEAN7-304-0616641|  25.47  13.413  38.420  32.224 1498.6920 18:33:40.76M
2017-10-30T11:41:26.580Z|I-OCEAN7-304-0616641|  25.50  13.413  38.425  32.229 1498.6986 18:33:45.82M
2017-10-30T11:41:31.645Z|I-OCEAN7-304-0616641|  25.50  13.413  38.403  32.208 1498.6746 18:33:50.89M
2017-10-30T11:41:36.709Z|I-OCEAN7-304-0616641|  25.50  13.413  38.395  32.201 1498.6666 18:33:55.95M
2017-10-30T11:41:41.773Z|I-OCEAN7-304-0616641|  25.48  13.413  38.346  32.155 1498.6122 18:34:01.04M
2017-10-30T11:41:46.839Z|I-OCEAN7-304-0616641|  25.47  13.413  38.347  32.155 1498.6123 18:34:06.10M
2017-10-30T11:41:51.902Z|I-OCEAN7-304-0616641|  25.47  13.413  38.386  32.193 1498.6554 18:34:11.16M
2017-10-30T11:41:56.966Z|I-OCEAN7-304-0616641|  25.47  13.413  38.386  32.193 1498.6550 18:34:16.23M