2017-10-30T11:39:05.028Z|I-OCEAN7-304-0616641|  25.46  13.414  38.356  32.163 1498.6238 18:31:24.28M
2017-10-30T11:39:10.091Z|I-OCEAN7-304-0616641|  25.46  13.414  38.382  32.187 1498.6532 18:31:29.34M
2017-10-30T11:39:15.154Z|I-OCEAN7-304-0616641|  25.47  13.414  38.464  32.265 1498.7438 18:31:34.40M
2017-10-30T11:39:20.222Z|I-OCEAN7-304-0616641|  25.47  13.414  38.428  32.230 1498.7031 18:31:39.46M
2017-10-30T11:39:25.283Z|I-OCEAN7-304-0616641|  25.46  13.414  38.372  32.179 1498.6416 18:31:44.53M
2017-10-30T11:39:30.349Z|I-OCEAN7-304-0616641|  25.46  13.414  38.383  32.189 1498.6531 18:31:49.59M
2017-10-30T11:39:35.415Z|I-OCEAN7-304-0616641|  25.49  13.414  38.384  32.190 1498.6553 18:31:54.66M
2017-10-30T11:39:40.479Z|I-OCEAN7-304-0616641|  25.49  13.414  38.361  32.168 1498.6311 18:31:59.72M
2017-10-30T11:39:45.545Z|I-OCEAN7-304-0616641|  25.48  13.415  38.333  32.141 1498.6003 18:32:04.78M
2017-10-30T11:39:50.611Z|I-OCEAN7-304-0616641|  25.48  13.414  38.308  32.119 1498.5726 18:32:09.85M
2017-10-30T11:39:55.674Z|I-OCEAN7-304-0616641|  25.52  13.414  38.342  32.150 1498.6105 18:32:14.91M