2017-10-30T11:37:03.471Z|I-OCEAN7-304-0616641|  25.43  13.414  38.463  32.263 1498.7418 18:29:22.70M
2017-10-30T11:37:08.538Z|I-OCEAN7-304-0616641|  25.43  13.415  38.469  32.269 1498.7495 18:29:27.77M
2017-10-30T11:37:13.599Z|I-OCEAN7-304-0616641|  25.45  13.415  38.422  32.224 1498.6981 18:29:32.83M
2017-10-30T11:37:18.667Z|I-OCEAN7-304-0616641|  25.46  13.415  38.431  32.232 1498.7091 18:29:37.89M
2017-10-30T11:37:23.732Z|I-OCEAN7-304-0616641|  25.46  13.415  38.490  32.288 1498.7740 18:29:42.96M
2017-10-30T11:37:28.796Z|I-OCEAN7-304-0616641|  25.44  13.415  38.490  32.288 1498.7742 18:29:48.05M
2017-10-30T11:37:33.860Z|I-OCEAN7-304-0616641|  25.46  13.415  38.481  32.280 1498.7637 18:29:53.11M
2017-10-30T11:37:38.924Z|I-OCEAN7-304-0616641|  25.46  13.414  38.463  32.263 1498.7428 18:29:58.17M
2017-10-30T11:37:43.989Z|I-OCEAN7-304-0616641|  25.46  13.414  38.400  32.205 1498.6725 18:30:03.23M
2017-10-30T11:37:49.055Z|I-OCEAN7-304-0616641|  25.47  13.413  38.392  32.198 1498.6624 18:30:08.30M
2017-10-30T11:37:54.119Z|I-OCEAN7-304-0616641|  25.47  13.413  38.408  32.213 1498.6782 18:30:13.36M
2017-10-30T11:37:59.184Z|I-OCEAN7-304-0616641|  25.46  13.412  38.333  32.143 1498.5957 18:30:18.43M