2017-10-30T11:35:02.177Z|I-OCEAN7-304-0616641|  25.44  13.417  38.504  32.299 1498.7944 18:27:21.41M
2017-10-30T11:35:07.241Z|I-OCEAN7-304-0616641|  25.44  13.417  38.449  32.248 1498.7336 18:27:26.47M
2017-10-30T11:35:12.305Z|I-OCEAN7-304-0616641|  25.44  13.417  38.450  32.248 1498.7341 18:27:31.54M
2017-10-30T11:35:17.370Z|I-OCEAN7-304-0616641|  25.45  13.417  38.450  32.249 1498.7332 18:27:36.60M
2017-10-30T11:35:22.436Z|I-OCEAN7-304-0616641|  25.44  13.417  38.450  32.249 1498.7335 18:27:41.66M
2017-10-30T11:35:27.502Z|I-OCEAN7-304-0616641|  25.44  13.417  38.547  32.340 1498.8406 18:27:46.73M
2017-10-30T11:35:32.567Z|I-OCEAN7-304-0616641|  25.44  13.416  38.504  32.300 1498.7924 18:27:51.79M
2017-10-30T11:35:37.631Z|I-OCEAN7-304-0616641|  25.45  13.416  38.469  32.268 1498.7534 18:27:56.86M
2017-10-30T11:35:42.695Z|I-OCEAN7-304-0616641|  25.45  13.416  38.519  32.314 1498.8076 18:28:01.92M
2017-10-30T11:35:47.760Z|I-OCEAN7-304-0616641|  25.45  13.415  38.514  32.309 1498.8009 18:28:07.00M
2017-10-30T11:35:52.827Z|I-OCEAN7-304-0616641|  25.45  13.415  38.513  32.309 1498.7998 18:28:12.07M
2017-10-30T11:35:57.890Z|I-OCEAN7-304-0616641|  25.48  13.415  38.475  32.274 1498.7578 18:28:17.13M