2017-10-30T11:33:00.885Z|I-OCEAN7-304-0616641|  25.43  13.416  38.389  32.192 1498.6652 18:25:20.12M
2017-10-30T11:33:05.947Z|I-OCEAN7-304-0616641|  25.44  13.417  38.398  32.201 1498.6763 18:25:25.18M
2017-10-30T11:33:11.014Z|I-OCEAN7-304-0616641|  25.44  13.413  38.399  32.205 1498.6700 18:25:30.24M
2017-10-30T11:33:16.080Z|I-OCEAN7-304-0616641|  25.44  13.413  38.468  32.270 1498.7449 18:25:35.31M
2017-10-30T11:33:20.929Z|I-OCEAN7-304-0616641|  25.44  13.413  38.552  32.347 1498.8365 18:25:40.37M
2017-10-30T11:33:25.950Z|I-OCEAN7-304-0616641|  25.39  13.413  38.551  32.347 1498.8358 18:25:45.22M
2017-10-30T11:33:31.013Z|I-OCEAN7-304-0616641|  25.40  13.413  38.454  32.255 1498.7285 18:25:50.25M
2017-10-30T11:33:36.076Z|I-OCEAN7-304-0616641|  25.41  13.413  38.481  32.281 1498.7593 18:25:55.31M
2017-10-30T11:33:41.144Z|I-OCEAN7-304-0616641|  25.41  13.413  38.472  32.273 1498.7484 18:26:00.37M
2017-10-30T11:33:46.204Z|I-OCEAN7-304-0616641|  25.41  13.413  38.499  32.298 1498.7788 18:26:05.44M
2017-10-30T11:33:51.271Z|I-OCEAN7-304-0616641|  25.41  13.413  38.466  32.267 1498.7434 18:26:10.49M
2017-10-30T11:33:56.337Z|I-OCEAN7-304-0616641|  25.42  13.413  38.475  32.275 1498.7534 18:26:15.56M