2017-10-30T11:28:03.885Z|I-OCEAN7-304-0616641|  25.41  13.420  38.496  32.290 1498.7909 18:20:23.10M
2017-10-30T11:28:08.952Z|I-OCEAN7-304-0616641|  25.41  13.420  38.552  32.342 1498.8540 18:20:28.16M
2017-10-30T11:28:14.015Z|I-OCEAN7-304-0616641|  25.39  13.420  38.698  32.478 1499.0151 18:20:33.23M
2017-10-30T11:28:19.081Z|I-OCEAN7-304-0616641|  25.39  13.421  38.652  32.434 1498.9645 18:20:38.29M
2017-10-30T11:28:23.885Z|I-OCEAN7-304-0616641|  25.39  13.421  38.711  32.489 1499.0305 18:20:43.36M
2017-10-30T11:28:28.951Z|I-OCEAN7-304-0616641|  25.39  13.421  38.650  32.432 1498.9631 18:20:48.16M
2017-10-30T11:28:34.015Z|I-OCEAN7-304-0616641|  25.39  13.421  38.615  32.399 1498.9259 18:20:53.23M
2017-10-30T11:28:39.081Z|I-OCEAN7-304-0616641|  25.39  13.422  38.567  32.354 1498.8728 18:20:58.29M
2017-10-30T11:28:44.143Z|I-OCEAN7-304-0616641|  25.38  13.422  38.537  32.326 1498.8400 18:21:03.36M
2017-10-30T11:28:49.210Z|I-OCEAN7-304-0616641|  25.38  13.421  38.538  32.327 1498.8401 18:21:08.42M
2017-10-30T11:28:54.274Z|I-OCEAN7-304-0616641|  25.38  13.421  38.550  32.338 1498.8535 18:21:13.48M
2017-10-30T11:28:59.339Z|I-OCEAN7-304-0616641|  25.38  13.421  38.459  32.253 1498.7533 18:21:18.55M