2017-10-30T11:26:02.330Z|I-OCEAN7-304-0616641|  25.39  13.422  38.617  32.401 1498.9290 18:18:21.53M
2017-10-30T11:26:07.398Z|I-OCEAN7-304-0616641|  25.39  13.422  38.616  32.400 1498.9279 18:18:26.59M
2017-10-30T11:26:12.462Z|I-OCEAN7-304-0616641|  25.41  13.422  38.513  32.304 1498.8140 18:18:31.66M
2017-10-30T11:26:17.525Z|I-OCEAN7-304-0616641|  25.40  13.422  38.460  32.254 1498.7551 18:18:36.72M
2017-10-30T11:26:22.593Z|I-OCEAN7-304-0616641|  25.40  13.422  38.424  32.220 1498.7152 18:18:41.78M
2017-10-30T11:26:27.658Z|I-OCEAN7-304-0616641|  25.40  13.424  38.464  32.256 1498.7664 18:18:46.85M
2017-10-30T11:26:32.719Z|I-OCEAN7-304-0616641|  25.40  13.424  38.490  32.281 1498.7942 18:18:51.91M
2017-10-30T11:26:37.784Z|I-OCEAN7-304-0616641|  25.40  13.424  38.500  32.290 1498.8043 18:18:57.00M
2017-10-30T11:26:42.849Z|I-OCEAN7-304-0616641|  25.39  13.424  38.501  32.291 1498.8057 18:19:02.06M
2017-10-30T11:26:47.917Z|I-OCEAN7-304-0616641|  25.39  13.424  38.469  32.261 1498.7695 18:19:07.12M
2017-10-30T11:26:52.978Z|I-OCEAN7-304-0616641|  25.39  13.423  38.458  32.251 1498.7578 18:19:12.19M
2017-10-30T11:26:58.046Z|I-OCEAN7-304-0616641|  25.39  13.423  38.444  32.238 1498.7413 18:19:17.25M