2017-10-30T11:24:00.778Z|I-OCEAN7-304-0616641|  25.36  13.425  38.159  31.970 1498.4321 18:16:19.96M
2017-10-30T11:24:05.844Z|I-OCEAN7-304-0616641|  25.36  13.425  38.218  32.025 1498.4961 18:16:25.04M
2017-10-30T11:24:10.909Z|I-OCEAN7-304-0616641|  25.35  13.425  38.187  31.996 1498.4629 18:16:30.11M
2017-10-30T11:24:15.972Z|I-OCEAN7-304-0616641|  25.35  13.426  38.213  32.020 1498.4928 18:16:35.17M
2017-10-30T11:24:21.036Z|I-OCEAN7-304-0616641|  25.37  13.426  38.285  32.087 1498.5731 18:16:40.24M
2017-10-30T11:24:26.103Z|I-OCEAN7-304-0616641|  25.37  13.426  38.306  32.107 1498.5961 18:16:45.30M
2017-10-30T11:24:31.168Z|I-OCEAN7-304-0616641|  25.37  13.426  38.348  32.146 1498.6428 18:16:50.36M
2017-10-30T11:24:36.231Z|I-OCEAN7-304-0616641|  25.37  13.425  38.322  32.122 1498.6101 18:16:55.43M
2017-10-30T11:24:41.294Z|I-OCEAN7-304-0616641|  25.38  13.425  38.276  32.080 1498.5597 18:17:00.49M
2017-10-30T11:24:46.359Z|I-OCEAN7-304-0616641|  25.38  13.425  38.276  32.080 1498.5598 18:17:05.55M
2017-10-30T11:24:51.424Z|I-OCEAN7-304-0616641|  25.41  13.425  38.286  32.089 1498.5713 18:17:10.62M
2017-10-30T11:24:56.492Z|I-OCEAN7-304-0616641|  25.44  13.425  38.287  32.090 1498.5720 18:17:15.68M