2017-10-30T11:20:03.512Z|I-OCEAN7-304-0616641|  25.35  13.425  38.160  31.972 1498.4327 18:12:22.69M
2017-10-30T11:20:08.577Z|I-OCEAN7-304-0616641|  25.35  13.425  38.160  31.971 1498.4320 18:12:27.75M
2017-10-30T11:20:13.644Z|I-OCEAN7-304-0616641|  25.35  13.425  38.120  31.933 1498.3881 18:12:32.81M
2017-10-30T11:20:18.710Z|I-OCEAN7-304-0616641|  25.31  13.425  38.120  31.934 1498.3882 18:12:37.88M
2017-10-30T11:20:23.511Z|I-OCEAN7-304-0616641|  25.31  13.425  38.153  31.964 1498.4250 18:12:42.95M
2017-10-30T11:20:28.580Z|I-OCEAN7-304-0616641|  25.31  13.426  38.152  31.964 1498.4248 18:12:47.75M
2017-10-30T11:20:33.644Z|I-OCEAN7-304-0616641|  25.35  13.426  38.121  31.934 1498.3907 18:12:52.82M
2017-10-30T11:20:38.707Z|I-OCEAN7-304-0616641|  25.35  13.426  38.151  31.962 1498.4246 18:12:57.88M
2017-10-30T11:20:43.774Z|I-OCEAN7-304-0616641|  25.35  13.426  38.150  31.961 1498.4242 18:13:02.94M
2017-10-30T11:20:48.838Z|I-OCEAN7-304-0616641|  25.36  13.426  38.156  31.966 1498.4316 18:13:08.03M
2017-10-30T11:20:53.904Z|I-OCEAN7-304-0616641|  25.33  13.427  38.167  31.976 1498.4442 18:13:13.09M
2017-10-30T11:20:58.970Z|I-OCEAN7-304-0616641|  25.33  13.427  38.150  31.960 1498.4253 18:13:18.16M