2017-10-30T11:15:00.411Z|I-OCEAN7-304-0616641|  25.31  13.429  38.208  32.013 1498.4943 18:07:19.57M
2017-10-30T11:15:05.477Z|I-OCEAN7-304-0616641|  25.31  13.429  38.160  31.968 1498.4402 18:07:24.63M
2017-10-30T11:15:10.541Z|I-OCEAN7-304-0616641|  25.34  13.428  38.115  31.926 1498.3900 18:07:29.70M
2017-10-30T11:15:15.607Z|I-OCEAN7-304-0616641|  25.34  13.428  38.202  32.008 1498.4863 18:07:34.76M
2017-10-30T11:15:20.670Z|I-OCEAN7-304-0616641|  25.33  13.428  38.173  31.981 1498.4529 18:07:39.83M
2017-10-30T11:15:25.735Z|I-OCEAN7-304-0616641|  25.32  13.428  38.178  31.986 1498.4594 18:07:44.89M
2017-10-30T11:15:30.798Z|I-OCEAN7-304-0616641|  25.32  13.428  38.226  32.030 1498.5117 18:07:49.95M
2017-10-30T11:15:35.862Z|I-OCEAN7-304-0616641|  25.32  13.428  38.226  32.030 1498.5115 18:07:55.04M
2017-10-30T11:15:40.930Z|I-OCEAN7-304-0616641|  25.32  13.428  38.225  32.030 1498.5114 18:08:00.10M
2017-10-30T11:15:45.992Z|I-OCEAN7-304-0616641|  25.32  13.428  38.216  32.021 1498.5005 18:08:05.16M
2017-10-30T11:15:51.061Z|I-OCEAN7-304-0616641|  25.38  13.428  38.215  32.020 1498.5007 18:08:10.23M
2017-10-30T11:15:56.126Z|I-OCEAN7-304-0616641|  25.34  13.428  38.152  31.962 1498.4313 18:08:15.29M