2017-10-30T11:13:04.182Z|I-OCEAN7-304-0616641|  25.27  13.433  38.161  31.966 1498.4497 18:05:23.34M
2017-10-30T11:13:09.247Z|I-OCEAN7-304-0616641|  25.27  13.432  38.203  32.005 1498.4955 18:05:28.40M
2017-10-30T11:13:14.312Z|I-OCEAN7-304-0616641|  25.27  13.432  38.192  31.995 1498.4840 18:05:33.47M
2017-10-30T11:13:19.379Z|I-OCEAN7-304-0616641|  25.27  13.433  38.151  31.956 1498.4393 18:05:38.53M
2017-10-30T11:13:24.445Z|I-OCEAN7-304-0616641|  25.28  13.433  38.206  32.007 1498.5002 18:05:43.60M
2017-10-30T11:13:29.506Z|I-OCEAN7-304-0616641|  25.22  13.430  38.180  31.985 1498.4644 18:05:48.66M
2017-10-30T11:13:34.573Z|I-OCEAN7-304-0616641|  25.29  13.430  38.179  31.985 1498.4648 18:05:53.72M
2017-10-30T11:13:39.635Z|I-OCEAN7-304-0616641|  25.23  13.430  38.122  31.932 1498.4017 18:05:58.79M
2017-10-30T11:13:44.702Z|I-OCEAN7-304-0616641|  25.25  13.430  38.122  31.932 1498.4011 18:06:03.85M
2017-10-30T11:13:49.765Z|I-OCEAN7-304-0616641|  25.25  13.430  38.157  31.965 1498.4388 18:06:08.91M
2017-10-30T11:13:54.832Z|I-OCEAN7-304-0616641|  25.25  13.430  38.215  32.019 1498.5024 18:06:14.00M
2017-10-30T11:13:59.895Z|I-OCEAN7-304-0616641|  25.30  13.429  38.127  31.937 1498.4056 18:06:19.06M