2017-10-30T11:11:03.147Z|I-OCEAN7-304-0616641|  25.29  13.435  37.951  31.768 1498.2251 18:03:22.30M
2017-10-30T11:11:08.216Z|I-OCEAN7-304-0616641|  25.29  13.435  37.983  31.798 1498.2594 18:03:27.36M
2017-10-30T11:11:13.019Z|I-OCEAN7-304-0616641|  25.34  13.434  37.991  31.806 1498.2684 18:03:32.43M
2017-10-30T11:11:18.082Z|I-OCEAN7-304-0616641|  25.32  13.434  37.960  31.778 1498.2332 18:03:37.24M
2017-10-30T11:11:23.148Z|I-OCEAN7-304-0616641|  25.32  13.434  37.954  31.772 1498.2264 18:03:42.30M
2017-10-30T11:11:28.213Z|I-OCEAN7-304-0616641|  25.32  13.430  37.960  31.781 1498.2229 18:03:47.36M
2017-10-30T11:11:33.279Z|I-OCEAN7-304-0616641|  25.27  13.429  37.994  31.813 1498.2589 18:03:52.43M
2017-10-30T11:11:38.342Z|I-OCEAN7-304-0616641|  25.28  13.429  37.935  31.758 1498.1937 18:03:57.49M
2017-10-30T11:11:43.405Z|I-OCEAN7-304-0616641|  25.28  13.429  37.935  31.759 1498.1929 18:04:02.55M
2017-10-30T11:11:48.472Z|I-OCEAN7-304-0616641|  25.31  13.429  37.935  31.759 1498.1934 18:04:07.62M
2017-10-30T11:11:53.539Z|I-OCEAN7-304-0616641|  25.28  13.429  37.928  31.751 1498.1851 18:04:12.68M
2017-10-30T11:11:58.602Z|I-OCEAN7-304-0616641|  25.33  13.429  37.752  31.588 1497.9938 18:04:17.75M