2017-10-30T11:09:01.593Z|I-OCEAN7-304-0616641|  25.27  13.435  37.854  31.677 1498.1190 18:01:20.73M
2017-10-30T11:09:06.657Z|I-OCEAN7-304-0616641|  25.27  13.438  37.855  31.676 1498.1263 18:01:25.79M
2017-10-30T11:09:11.725Z|I-OCEAN7-304-0616641|  25.27  13.438  37.856  31.677 1498.1283 18:01:30.85M
2017-10-30T11:09:16.788Z|I-OCEAN7-304-0616641|  25.27  13.437  37.805  31.631 1498.0690 18:01:35.92M
2017-10-30T11:09:21.855Z|I-OCEAN7-304-0616641|  25.27  13.436  37.805  31.631 1498.0676 18:01:41.00M
2017-10-30T11:09:26.920Z|I-OCEAN7-304-0616641|  25.25  13.436  37.780  31.608 1498.0383 18:01:46.07M
2017-10-30T11:09:31.981Z|I-OCEAN7-304-0616641|  25.25  13.435  37.813  31.640 1498.0743 18:01:51.13M
2017-10-30T11:09:37.046Z|I-OCEAN7-304-0616641|  25.25  13.435  37.814  31.641 1498.0739 18:01:56.19M
2017-10-30T11:09:42.112Z|I-OCEAN7-304-0616641|  25.25  13.434  37.868  31.691 1498.1307 18:02:01.26M
2017-10-30T11:09:47.179Z|I-OCEAN7-304-0616641|  25.25  13.433  37.820  31.648 1498.0770 18:02:06.32M
2017-10-30T11:09:52.243Z|I-OCEAN7-304-0616641|  25.25  13.433  37.875  31.699 1498.1365 18:02:11.39M
2017-10-30T11:09:57.307Z|I-OCEAN7-304-0616641|  25.26  13.433  37.912  31.734 1498.1772 18:02:16.45M