2017-10-30T11:04:02.774Z|I-OCEAN7-304-0616641|  25.21  13.443  37.970  31.779 1498.2644 17:56:21.89M
2017-10-30T11:04:07.837Z|I-OCEAN7-304-0616641|  25.24  13.443  37.935  31.747 1498.2257 17:56:26.95M
2017-10-30T11:04:12.952Z|I-OCEAN7-304-0616641|  25.24  13.442  37.935  31.747 1498.2236 17:56:32.03M
2017-10-30T11:04:17.969Z|I-OCEAN7-304-0616641|  25.24  13.442  37.958  31.769 1498.2483 17:56:37.15M
2017-10-30T11:04:23.034Z|I-OCEAN7-304-0616641|  25.24  13.441  37.958  31.770 1498.2472 17:56:42.16M
2017-10-30T11:04:28.097Z|I-OCEAN7-304-0616641|  25.24  13.441  38.061  31.866 1498.3595 17:56:47.23M
2017-10-30T11:04:33.161Z|I-OCEAN7-304-0616641|  25.23  13.440  37.999  31.809 1498.2898 17:56:52.29M
2017-10-30T11:04:38.230Z|I-OCEAN7-304-0616641|  25.21  13.440  37.994  31.804 1498.2827 17:56:57.35M
2017-10-30T11:04:43.292Z|I-OCEAN7-304-0616641|  25.19  13.440  38.018  31.826 1498.3096 17:57:02.42M
2017-10-30T11:04:48.356Z|I-OCEAN7-304-0616641|  25.19  13.440  38.025  31.833 1498.3173 17:57:07.48M
2017-10-30T11:04:53.423Z|I-OCEAN7-304-0616641|  25.19  13.440  38.038  31.845 1498.3308 17:57:12.54M
2017-10-30T11:04:58.487Z|I-OCEAN7-304-0616641|  25.19  13.440  38.034  31.841 1498.3271 17:57:17.61M