2017-10-30T11:00:04.991Z|I-OCEAN7-304-0616641|  25.17  13.450  38.051  31.849 1498.3676 17:52:24.11M
2017-10-30T11:00:10.103Z|I-OCEAN7-304-0616641|  25.17  13.450  38.049  31.847 1498.3649 17:52:29.17M
2017-10-30T11:00:15.121Z|I-OCEAN7-304-0616641|  25.17  13.449  38.029  31.829 1498.3420 17:52:34.28M
2017-10-30T11:00:20.186Z|I-OCEAN7-304-0616641|  25.18  13.449  37.985  31.789 1498.2938 17:52:39.30M
2017-10-30T11:00:25.251Z|I-OCEAN7-304-0616641|  25.18  13.449  38.059  31.857 1498.3737 17:52:44.36M
2017-10-30T11:00:30.314Z|I-OCEAN7-304-0616641|  25.17  13.448  38.059  31.858 1498.3727 17:52:49.43M
2017-10-30T11:00:35.120Z|I-OCEAN7-304-0616641|  25.17  13.448  38.059  31.858 1498.3713 17:52:54.49M
2017-10-30T11:00:40.183Z|I-OCEAN7-304-0616641|  25.19  13.448  38.085  31.882 1498.3997 17:52:59.30M
2017-10-30T11:00:45.246Z|I-OCEAN7-304-0616641|  25.19  13.447  38.076  31.874 1498.3890 17:53:04.36M
2017-10-30T11:00:50.313Z|I-OCEAN7-304-0616641|  25.19  13.447  38.074  31.873 1498.3862 17:53:09.42M
2017-10-30T11:00:55.379Z|I-OCEAN7-304-0616641|  25.19  13.446  37.977  31.784 1498.2788 17:53:14.49M