2017-10-30T10:58:03.438Z|I-OCEAN7-304-0616641|  25.17  13.456  38.036  31.830 1498.3649 17:50:22.54M
2017-10-30T10:58:08.500Z|I-OCEAN7-304-0616641|  25.18  13.456  37.988  31.785 1498.3123 17:50:27.60M
2017-10-30T10:58:13.566Z|I-OCEAN7-304-0616641|  25.18  13.455  37.994  31.791 1498.3181 17:50:32.66M
2017-10-30T10:58:18.631Z|I-OCEAN7-304-0616641|  25.18  13.455  37.994  31.792 1498.3175 17:50:37.73M
2017-10-30T10:58:23.696Z|I-OCEAN7-304-0616641|  25.18  13.455  37.994  31.792 1498.3175 17:50:42.79M
2017-10-30T10:58:28.759Z|I-OCEAN7-304-0616641|  25.18  13.454  38.001  31.798 1498.3237 17:50:47.85M
2017-10-30T10:58:33.826Z|I-OCEAN7-304-0616641|  25.18  13.454  37.968  31.768 1498.2878 17:50:52.92M
2017-10-30T10:58:38.891Z|I-OCEAN7-304-0616641|  25.18  13.454  38.007  31.804 1498.3289 17:50:58.00M
2017-10-30T10:58:43.954Z|I-OCEAN7-304-0616641|  25.17  13.453  38.061  31.856 1498.3873 17:51:03.07M
2017-10-30T10:58:49.019Z|I-OCEAN7-304-0616641|  25.17  13.453  38.067  31.862 1498.3921 17:51:08.13M
2017-10-30T10:58:54.085Z|I-OCEAN7-304-0616641|  25.17  13.452  38.107  31.899 1498.4347 17:51:13.19M
2017-10-30T10:58:59.148Z|I-OCEAN7-304-0616641|  25.16  13.452  38.100  31.893 1498.4260 17:51:18.26M