2017-10-30T10:56:02.143Z|I-OCEAN7-304-0616641|  25.16  13.455  37.999  31.796 1498.3219 17:48:21.24M
2017-10-30T10:56:07.256Z|I-OCEAN7-304-0616641|  25.10  13.455  37.982  31.780 1498.3029 17:48:26.31M
2017-10-30T10:56:12.271Z|I-OCEAN7-304-0616641|  25.12  13.455  37.968  31.767 1498.2874 17:48:31.42M
2017-10-30T10:56:17.337Z|I-OCEAN7-304-0616641|  25.14  13.454  37.954  31.755 1498.2712 17:48:36.43M
2017-10-30T10:56:22.403Z|I-OCEAN7-304-0616641|  25.15  13.454  37.977  31.776 1498.2964 17:48:41.50M
2017-10-30T10:56:27.467Z|I-OCEAN7-304-0616641|  25.15  13.454  38.010  31.807 1498.3328 17:48:46.56M
2017-10-30T10:56:32.530Z|I-OCEAN7-304-0616641|  25.17  13.454  38.010  31.807 1498.3333 17:48:51.62M
2017-10-30T10:56:37.598Z|I-OCEAN7-304-0616641|  25.17  13.454  37.976  31.775 1498.2953 17:48:56.69M
2017-10-30T10:56:42.659Z|I-OCEAN7-304-0616641|  25.16  13.454  37.998  31.796 1498.3196 17:49:01.75M
2017-10-30T10:56:47.728Z|I-OCEAN7-304-0616641|  25.16  13.454  37.998  31.796 1498.3196 17:49:06.81M
2017-10-30T10:56:52.530Z|I-OCEAN7-304-0616641|  25.19  13.454  37.960  31.761 1498.2773 17:49:11.88M
2017-10-30T10:56:57.596Z|I-OCEAN7-304-0616641|  25.19  13.454  37.968  31.768 1498.2856 17:49:16.69M