2017-10-30T10:51:03.585Z|I-OCEAN7-304-0616641|  25.05  13.458  37.975  31.771 1498.3000 17:43:22.65M
2017-10-30T10:51:08.649Z|I-OCEAN7-304-0616641|  25.08  13.457  38.006  31.801 1498.3346 17:43:27.72M
2017-10-30T10:51:13.712Z|I-OCEAN7-304-0616641|  25.08  13.457  37.943  31.743 1498.2651 17:43:32.78M
2017-10-30T10:51:18.773Z|I-OCEAN7-304-0616641|  25.08  13.457  37.991  31.787 1498.3170 17:43:37.85M
2017-10-30T10:51:23.842Z|I-OCEAN7-304-0616641|  25.09  13.457  38.001  31.796 1498.3274 17:43:42.91M
2017-10-30T10:51:28.907Z|I-OCEAN7-304-0616641|  25.09  13.456  38.075  31.866 1498.4082 17:43:47.97M
2017-10-30T10:51:33.973Z|I-OCEAN7-304-0616641|  25.09  13.456  38.075  31.867 1498.4076 17:43:53.06M
2017-10-30T10:51:39.036Z|I-OCEAN7-304-0616641|  25.10  13.455  38.003  31.800 1498.3251 17:43:58.12M
2017-10-30T10:51:44.100Z|I-OCEAN7-304-0616641|  25.10  13.455  37.976  31.775 1498.2960 17:44:03.19M
2017-10-30T10:51:49.167Z|I-OCEAN7-304-0616641|  25.10  13.455  37.983  31.782 1498.3036 17:44:08.25M
2017-10-30T10:51:54.229Z|I-OCEAN7-304-0616641|  25.10  13.455  37.999  31.797 1498.3210 17:44:13.32M
2017-10-30T10:51:59.296Z|I-OCEAN7-304-0616641|  25.08  13.454  38.001  31.798 1498.3219 17:44:18.37M