2017-10-30T10:47:01.258Z|I-OCEAN7-304-0616641|  25.10  13.457  37.944  31.743 1498.2649 17:39:20.32M
2017-10-30T10:47:06.321Z|I-OCEAN7-304-0616641|  25.07  13.457  37.976  31.774 1498.2998 17:39:25.39M
2017-10-30T10:47:11.387Z|I-OCEAN7-304-0616641|  25.08  13.456  37.976  31.774 1498.2994 17:39:30.45M
2017-10-30T10:47:16.450Z|I-OCEAN7-304-0616641|  25.08  13.456  37.985  31.782 1498.3092 17:39:35.51M
2017-10-30T10:47:21.517Z|I-OCEAN7-304-0616641|  25.07  13.456  38.077  31.868 1498.4103 17:39:40.57M
2017-10-30T10:47:26.582Z|I-OCEAN7-304-0616641|  25.06  13.456  38.114  31.903 1498.4502 17:39:45.64M
2017-10-30T10:47:31.645Z|I-OCEAN7-304-0616641|  25.07  13.456  38.071  31.862 1498.4025 17:39:50.71M
2017-10-30T10:47:36.711Z|I-OCEAN7-304-0616641|  25.07  13.456  38.065  31.857 1498.3953 17:39:55.77M
2017-10-30T10:47:41.775Z|I-OCEAN7-304-0616641|  25.08  13.455  38.037  31.831 1498.3638 17:40:00.83M
2017-10-30T10:47:46.838Z|I-OCEAN7-304-0616641|  25.08  13.455  38.069  31.861 1498.3986 17:40:05.90M
2017-10-30T10:47:51.905Z|I-OCEAN7-304-0616641|  25.08  13.455  38.061  31.854 1498.3890 17:40:10.96M
2017-10-30T10:47:56.967Z|I-OCEAN7-304-0616641|  25.07  13.454  37.977  31.776 1498.2954 17:40:16.04M