2017-10-30T10:45:04.765Z|I-OCEAN7-304-0616641|  25.06  13.459  37.950  31.747 1498.2761 17:37:23.81M
2017-10-30T10:45:09.833Z|I-OCEAN7-304-0616641|  25.06  13.459  37.951  31.748 1498.2770 17:37:28.88M
2017-10-30T10:45:14.896Z|I-OCEAN7-304-0616641|  25.07  13.459  37.964  31.761 1498.2914 17:37:33.94M
2017-10-30T10:45:19.961Z|I-OCEAN7-304-0616641|  25.07  13.459  37.965  31.761 1498.2924 17:37:39.03M
2017-10-30T10:45:25.025Z|I-OCEAN7-304-0616641|  25.08  13.459  37.975  31.771 1498.3038 17:37:44.09M
2017-10-30T10:45:30.090Z|I-OCEAN7-304-0616641|  25.08  13.459  37.976  31.771 1498.3053 17:37:49.15M
2017-10-30T10:45:35.155Z|I-OCEAN7-304-0616641|  25.08  13.459  38.003  31.797 1498.3359 17:37:54.22M
2017-10-30T10:45:40.220Z|I-OCEAN7-304-0616641|  25.10  13.459  37.981  31.776 1498.3121 17:37:59.28M
2017-10-30T10:45:45.284Z|I-OCEAN7-304-0616641|  25.10  13.459  37.988  31.782 1498.3196 17:38:04.35M
2017-10-30T10:45:50.352Z|I-OCEAN7-304-0616641|  25.10  13.460  37.987  31.781 1498.3190 17:38:09.41M
2017-10-30T10:45:55.415Z|I-OCEAN7-304-0616641|  25.06  13.460  37.959  31.755 1498.2892 17:38:14.47M