2017-10-30T10:43:03.474Z|I-OCEAN7-304-0616641|  25.03  13.460  37.989  31.782 1498.3217 17:35:22.52M
2017-10-30T10:43:08.537Z|I-OCEAN7-304-0616641|  25.02  13.460  37.989  31.782 1498.3221 17:35:27.58M
2017-10-30T10:43:13.605Z|I-OCEAN7-304-0616641|  25.02  13.460  38.015  31.806 1498.3502 17:35:32.65M
2017-10-30T10:43:18.667Z|I-OCEAN7-304-0616641|  25.07  13.460  38.036  31.826 1498.3741 17:35:37.71M
2017-10-30T10:43:23.733Z|I-OCEAN7-304-0616641|  25.07  13.460  38.070  31.858 1498.4120 17:35:42.77M
2017-10-30T10:43:28.798Z|I-OCEAN7-304-0616641|  25.07  13.460  38.107  31.892 1498.4525 17:35:47.84M
2017-10-30T10:43:33.864Z|I-OCEAN7-304-0616641|  25.07  13.461  38.101  31.887 1498.4459 17:35:52.90M
2017-10-30T10:43:38.929Z|I-OCEAN7-304-0616641|  25.02  13.460  38.053  31.842 1498.3918 17:35:57.97M
2017-10-30T10:43:43.994Z|I-OCEAN7-304-0616641|  25.06  13.460  38.046  31.836 1498.3849 17:36:03.05M
2017-10-30T10:43:49.057Z|I-OCEAN7-304-0616641|  25.07  13.460  37.993  31.787 1498.3260 17:36:08.12M
2017-10-30T10:43:54.121Z|I-OCEAN7-304-0616641|  25.06  13.460  37.987  31.781 1498.3191 17:36:13.18M
2017-10-30T10:43:59.184Z|I-OCEAN7-304-0616641|  25.06  13.460  37.986  31.780 1498.3181 17:36:18.24M