2017-10-30T10:38:01.154Z|I-OCEAN7-304-0616641|  24.99  13.461  38.125  31.909 1498.4712 17:30:20.23M
2017-10-30T10:38:06.214Z|I-OCEAN7-304-0616641|  25.04  13.461  38.185  31.965 1498.5381 17:30:25.25M
2017-10-30T10:38:11.280Z|I-OCEAN7-304-0616641|  25.03  13.461  38.177  31.957 1498.5289 17:30:30.31M
2017-10-30T10:38:16.346Z|I-OCEAN7-304-0616641|  25.03  13.462  38.176  31.956 1498.5311 17:30:35.38M
2017-10-30T10:38:21.150Z|I-OCEAN7-304-0616641|  25.03  13.462  38.121  31.905 1498.4707 17:30:40.44M
2017-10-30T10:38:26.217Z|I-OCEAN7-304-0616641|  25.03  13.462  38.129  31.912 1498.4780 17:30:45.25M
2017-10-30T10:38:31.277Z|I-OCEAN7-304-0616641|  25.03  13.461  38.110  31.894 1498.4570 17:30:50.32M
2017-10-30T10:38:36.345Z|I-OCEAN7-304-0616641|  25.03  13.461  38.121  31.904 1498.4692 17:30:55.38M
2017-10-30T10:38:41.151Z|I-OCEAN7-304-0616641|  25.02  13.461  38.139  31.921 1498.4891 17:31:00.44M
2017-10-30T10:38:45.953Z|I-OCEAN7-304-0616641|  25.04  13.462  38.081  31.867 1498.4261 17:31:05.25M
2017-10-30T10:38:51.018Z|I-OCEAN7-304-0616641|  25.05  13.462  38.081  31.867 1498.4269 17:31:10.06M
2017-10-30T10:38:56.083Z|I-OCEAN7-304-0616641|  25.05  13.462  38.101  31.886 1498.4493 17:31:15.12M