2017-10-30T10:36:04.920Z|I-OCEAN7-304-0616641|  24.97  13.463  38.212  31.987 1498.5723 17:28:23.94M
2017-10-30T10:36:09.989Z|I-OCEAN7-304-0616641|  24.97  13.464  38.212  31.988 1498.5740 17:28:29.02M
2017-10-30T10:36:15.052Z|I-OCEAN7-304-0616641|  25.00  13.464  38.262  32.034 1498.6289 17:28:34.08M
2017-10-30T10:36:20.118Z|I-OCEAN7-304-0616641|  25.00  13.464  38.262  32.034 1498.6289 17:28:39.15M
2017-10-30T10:36:25.180Z|I-OCEAN7-304-0616641|  25.00  13.464  38.209  31.985 1498.5710 17:28:44.21M
2017-10-30T10:36:30.248Z|I-OCEAN7-304-0616641|  25.00  13.463  38.210  31.986 1498.5712 17:28:49.27M
2017-10-30T10:36:35.310Z|I-OCEAN7-304-0616641|  24.98  13.463  38.226  32.001 1498.5880 17:28:54.34M
2017-10-30T10:36:40.375Z|I-OCEAN7-304-0616641|  24.99  13.464  38.227  32.002 1498.5902 17:28:59.40M
2017-10-30T10:36:45.180Z|I-OCEAN7-304-0616641|  25.00  13.464  38.288  32.058 1498.6571 17:29:04.46M
2017-10-30T10:36:50.245Z|I-OCEAN7-304-0616641|  25.00  13.460  38.288  32.062 1498.6484 17:29:09.27M
2017-10-30T10:36:55.310Z|I-OCEAN7-304-0616641|  25.00  13.459  38.212  31.992 1498.5637 17:29:14.34M