2017-10-30T10:34:03.368Z|I-OCEAN7-304-0616641|  25.00  13.463  38.096  31.881 1498.4448 17:26:22.38M
2017-10-30T10:34:08.432Z|I-OCEAN7-304-0616641|  25.00  13.463  38.112  31.895 1498.4626 17:26:27.45M
2017-10-30T10:34:13.499Z|I-OCEAN7-304-0616641|  25.00  13.463  38.126  31.908 1498.4779 17:26:32.51M
2017-10-30T10:34:18.564Z|I-OCEAN7-304-0616641|  24.99  13.463  38.127  31.908 1498.4795 17:26:37.58M
2017-10-30T10:34:23.629Z|I-OCEAN7-304-0616641|  24.97  13.463  38.163  31.942 1498.5198 17:26:42.64M
2017-10-30T10:34:28.694Z|I-OCEAN7-304-0616641|  24.98  13.463  38.156  31.936 1498.5120 17:26:47.71M
2017-10-30T10:34:33.757Z|I-OCEAN7-304-0616641|  24.97  13.464  38.191  31.968 1498.5509 17:26:52.77M
2017-10-30T10:34:38.822Z|I-OCEAN7-304-0616641|  24.97  13.464  38.165  31.943 1498.5227 17:26:57.83M
2017-10-30T10:34:43.887Z|I-OCEAN7-304-0616641|  24.96  13.464  38.204  31.980 1498.5664 17:27:02.90M
2017-10-30T10:34:48.952Z|I-OCEAN7-304-0616641|  24.96  13.464  38.176  31.954 1498.5356 17:27:07.96M
2017-10-30T10:34:54.016Z|I-OCEAN7-304-0616641|  25.01  13.464  38.176  31.953 1498.5359 17:27:13.04M
2017-10-30T10:34:59.083Z|I-OCEAN7-304-0616641|  25.01  13.464  38.179  31.956 1498.5391 17:27:18.11M