2017-10-30T10:32:01.817Z|I-OCEAN7-304-0616641|  24.94  13.464  37.975  31.767 1498.3146 17:24:20.81M
2017-10-30T10:32:06.879Z|I-OCEAN7-304-0616641|  24.98  13.463  38.005  31.795 1498.3439 17:24:25.88M
2017-10-30T10:32:11.946Z|I-OCEAN7-304-0616641|  24.98  13.462  38.041  31.829 1498.3826 17:24:30.94M
2017-10-30T10:32:17.010Z|I-OCEAN7-304-0616641|  24.98  13.462  38.006  31.797 1498.3438 17:24:36.03M
2017-10-30T10:32:22.075Z|I-OCEAN7-304-0616641|  24.98  13.462  38.060  31.847 1498.4021 17:24:41.09M
2017-10-30T10:32:27.138Z|I-OCEAN7-304-0616641|  24.97  13.462  38.023  31.813 1498.3612 17:24:46.16M
2017-10-30T10:32:32.204Z|I-OCEAN7-304-0616641|  24.97  13.461  38.069  31.856 1498.4110 17:24:51.22M
2017-10-30T10:32:37.267Z|I-OCEAN7-304-0616641|  24.97  13.461  38.098  31.884 1498.4421 17:24:56.28M
2017-10-30T10:32:42.335Z|I-OCEAN7-304-0616641|  24.98  13.461  38.088  31.875 1498.4307 17:25:01.34M
2017-10-30T10:32:47.394Z|I-OCEAN7-304-0616641|  24.97  13.461  38.033  31.823 1498.3705 17:25:06.41M
2017-10-30T10:32:52.463Z|I-OCEAN7-304-0616641|  24.97  13.461  38.033  31.823 1498.3718 17:25:11.47M
2017-10-30T10:32:57.527Z|I-OCEAN7-304-0616641|  24.97  13.462  38.081  31.867 1498.4255 17:25:16.54M