2017-10-30T10:30:00.524Z|I-OCEAN7-304-0616641|  24.90  13.464  37.780  31.585 1498.1006 17:22:19.52M
2017-10-30T10:30:05.327Z|I-OCEAN7-304-0616641|  24.94  13.464  37.731  31.539 1498.0469 17:22:24.59M
2017-10-30T10:30:10.390Z|I-OCEAN7-304-0616641|  24.95  13.464  37.762  31.569 1498.0812 17:22:29.39M
2017-10-30T10:30:15.457Z|I-OCEAN7-304-0616641|  24.95  13.464  37.762  31.569 1498.0797 17:22:34.46M
2017-10-30T10:30:20.519Z|I-OCEAN7-304-0616641|  24.91  13.463  37.767  31.574 1498.0834 17:22:39.52M
2017-10-30T10:30:25.587Z|I-OCEAN7-304-0616641|  24.91  13.463  37.830  31.632 1498.1505 17:22:44.58M
2017-10-30T10:30:30.648Z|I-OCEAN7-304-0616641|  24.95  13.462  37.881  31.680 1498.2059 17:22:49.65M
2017-10-30T10:30:35.714Z|I-OCEAN7-304-0616641|  24.95  13.462  37.880  31.680 1498.2058 17:22:54.71M
2017-10-30T10:30:40.779Z|I-OCEAN7-304-0616641|  24.94  13.462  37.918  31.715 1498.2469 17:22:59.77M
2017-10-30T10:30:45.842Z|I-OCEAN7-304-0616641|  24.94  13.462  37.918  31.715 1498.2473 17:23:04.84M
2017-10-30T10:30:50.907Z|I-OCEAN7-304-0616641|  24.93  13.462  37.918  31.715 1498.2473 17:23:09.90M
2017-10-30T10:30:55.973Z|I-OCEAN7-304-0616641|  24.93  13.462  37.918  31.715 1498.2476 17:23:14.97M