2017-10-30T10:28:04.289Z|I-OCEAN7-304-0616641| 24.92 13.462 38.030 31.820 1498.3693 17:20:23.31M 2017-10-30T10:28:09.357Z|I-OCEAN7-304-0616641| 24.92 13.462 38.030 31.819 1498.3685 17:20:28.35M 2017-10-30T10:28:14.422Z|I-OCEAN7-304-0616641| 24.92 13.462 38.029 31.819 1498.3679 17:20:33.42M 2017-10-30T10:28:19.486Z|I-OCEAN7-304-0616641| 24.92 13.462 38.037 31.826 1498.3767 17:20:38.48M 2017-10-30T10:28:24.553Z|I-OCEAN7-304-0616641| 24.92 13.462 37.905 31.703 1498.2316 17:20:43.54M 2017-10-30T10:28:29.618Z|I-OCEAN7-304-0616641| 24.92 13.462 37.829 31.632 1498.1484 17:20:48.61M 2017-10-30T10:28:34.681Z|I-OCEAN7-304-0616641| 24.92 13.462 37.820 31.624 1498.1392 17:20:53.67M 2017-10-30T10:28:39.747Z|I-OCEAN7-304-0616641| 24.93 13.462 37.803 31.608 1498.1206 17:20:58.74M 2017-10-30T10:28:44.808Z|I-OCEAN7-304-0616641| 24.93 13.463 37.878 31.678 1498.2041 17:21:03.80M 2017-10-30T10:28:49.876Z|I-OCEAN7-304-0616641| 24.93 13.463 37.884 31.683 1498.2109 17:21:08.86M 2017-10-30T10:28:54.942Z|I-OCEAN7-304-0616641| 24.93 13.463 37.885 31.683 1498.2125 17:21:13.93M