2017-10-30T10:25:02.743Z|I-OCEAN7-304-0616641|  24.90  13.464  38.026  31.814 1498.3679 17:17:21.72M
2017-10-30T10:25:07.807Z|I-OCEAN7-304-0616641|  24.88  13.464  38.078  31.863 1498.4257 17:17:26.78M
2017-10-30T10:25:12.873Z|I-OCEAN7-304-0616641|  24.88  13.464  38.045  31.832 1498.3899 17:17:31.85M
2017-10-30T10:25:17.936Z|I-OCEAN7-304-0616641|  24.90  13.464  38.052  31.838 1498.3979 17:17:36.91M
2017-10-30T10:25:23.000Z|I-OCEAN7-304-0616641|  24.91  13.464  38.053  31.839 1498.3993 17:17:42.00M
2017-10-30T10:25:28.067Z|I-OCEAN7-304-0616641|  24.91  13.465  38.056  31.841 1498.4036 17:17:47.06M
2017-10-30T10:25:33.133Z|I-OCEAN7-304-0616641|  24.90  13.465  38.041  31.827 1498.3881 17:17:52.12M
2017-10-30T10:25:38.195Z|I-OCEAN7-304-0616641|  24.93  13.465  38.065  31.849 1498.4144 17:17:57.19M
2017-10-30T10:25:43.260Z|I-OCEAN7-304-0616641|  24.93  13.465  38.065  31.849 1498.4137 17:18:02.25M
2017-10-30T10:25:48.326Z|I-OCEAN7-304-0616641|  24.91  13.465  38.057  31.842 1498.4045 17:18:07.31M
2017-10-30T10:25:53.388Z|I-OCEAN7-304-0616641|  24.92  13.465  38.088  31.871 1498.4386 17:18:12.38M
2017-10-30T10:25:58.454Z|I-OCEAN7-304-0616641|  24.92  13.465  38.097  31.879 1498.4481 17:18:17.44M