2017-10-30T10:23:01.447Z|I-OCEAN7-304-0616641|  24.85  13.464  38.082  31.867 1498.4301 17:15:20.43M
2017-10-30T10:23:06.511Z|I-OCEAN7-304-0616641|  24.85  13.464  38.076  31.860 1498.4235 17:15:25.49M
2017-10-30T10:23:11.577Z|I-OCEAN7-304-0616641|  24.85  13.464  38.040  31.827 1498.3837 17:15:30.55M
2017-10-30T10:23:16.642Z|I-OCEAN7-304-0616641|  24.85  13.464  38.040  31.827 1498.3846 17:15:35.62M
2017-10-30T10:23:21.707Z|I-OCEAN7-304-0616641|  24.91  13.464  38.041  31.828 1498.3868 17:15:40.68M
2017-10-30T10:23:26.773Z|I-OCEAN7-304-0616641|  24.91  13.465  38.104  31.886 1498.4557 17:15:45.74M
2017-10-30T10:23:31.836Z|I-OCEAN7-304-0616641|  24.91  13.464  38.138  31.918 1498.4924 17:15:50.81M
2017-10-30T10:23:36.902Z|I-OCEAN7-304-0616641|  24.89  13.465  38.082  31.866 1498.4318 17:15:55.87M
2017-10-30T10:23:41.967Z|I-OCEAN7-304-0616641|  24.88  13.465  38.035  31.822 1498.3799 17:16:00.94M
2017-10-30T10:23:47.030Z|I-OCEAN7-304-0616641|  24.88  13.465  37.980  31.770 1498.3198 17:16:06.02M
2017-10-30T10:23:52.097Z|I-OCEAN7-304-0616641|  24.87  13.464  38.010  31.799 1498.3525 17:16:11.08M
2017-10-30T10:23:57.162Z|I-OCEAN7-304-0616641|  24.88  13.464  38.045  31.832 1498.3893 17:16:16.15M