2017-10-30T10:21:04.959Z|I-OCEAN7-304-0616641|  24.86  13.466  38.052  31.837 1498.4017 17:13:23.92M
2017-10-30T10:21:10.023Z|I-OCEAN7-304-0616641|  24.86  13.466  38.065  31.849 1498.4161 17:13:29.00M
2017-10-30T10:21:15.089Z|I-OCEAN7-304-0616641|  24.86  13.466  38.119  31.899 1498.4745 17:13:34.07M
2017-10-30T10:21:20.155Z|I-OCEAN7-304-0616641|  24.89  13.466  38.127  31.907 1498.4841 17:13:39.13M
2017-10-30T10:21:25.219Z|I-OCEAN7-304-0616641|  24.86  13.466  38.112  31.893 1498.4669 17:13:44.20M
2017-10-30T10:21:30.283Z|I-OCEAN7-304-0616641|  24.87  13.465  38.106  31.888 1498.4591 17:13:49.26M
2017-10-30T10:21:35.347Z|I-OCEAN7-304-0616641|  24.87  13.468  38.145  31.922 1498.5077 17:13:54.32M
2017-10-30T10:21:40.413Z|I-OCEAN7-304-0616641|  24.87  13.468  38.103  31.882 1498.4615 17:13:59.39M
2017-10-30T10:21:45.478Z|I-OCEAN7-304-0616641|  24.86  13.468  38.103  31.883 1498.4611 17:14:04.45M
2017-10-30T10:21:50.543Z|I-OCEAN7-304-0616641|  24.91  13.467  38.111  31.891 1498.4700 17:14:09.51M
2017-10-30T10:21:55.607Z|I-OCEAN7-304-0616641|  24.89  13.467  38.086  31.868 1498.4421 17:14:14.58M