2017-10-30T10:19:03.403Z|I-OCEAN7-304-0616641|  24.83  13.468  37.950  31.740 1498.2926 17:11:22.37M
2017-10-30T10:19:08.471Z|I-OCEAN7-304-0616641|  24.83  13.467  37.998  31.786 1498.3452 17:11:27.43M
2017-10-30T10:19:13.533Z|I-OCEAN7-304-0616641|  24.86  13.467  37.974  31.762 1498.3190 17:11:32.50M
2017-10-30T10:19:18.599Z|I-OCEAN7-304-0616641|  24.86  13.467  37.931  31.723 1498.2717 17:11:37.56M
2017-10-30T10:19:23.661Z|I-OCEAN7-304-0616641|  24.87  13.467  37.983  31.772 1498.3286 17:11:42.62M
2017-10-30T10:19:28.729Z|I-OCEAN7-304-0616641|  24.87  13.467  37.993  31.781 1498.3390 17:11:47.69M
2017-10-30T10:19:33.792Z|I-OCEAN7-304-0616641|  24.87  13.467  37.921  31.714 1498.2596 17:11:52.75M
2017-10-30T10:19:38.854Z|I-OCEAN7-304-0616641|  24.87  13.467  37.882  31.678 1498.2164 17:11:57.81M
2017-10-30T10:19:43.924Z|I-OCEAN7-304-0616641|  24.87  13.467  37.882  31.677 1498.2166 17:12:02.88M
2017-10-30T10:19:48.989Z|I-OCEAN7-304-0616641|  24.87  13.467  37.830  31.629 1498.1604 17:12:07.94M
2017-10-30T10:19:54.053Z|I-OCEAN7-304-0616641|  24.86  13.467  37.915  31.709 1498.2540 17:12:13.03M
2017-10-30T10:19:59.114Z|I-OCEAN7-304-0616641|  24.90  13.467  37.951  31.742 1498.2943 17:12:18.09M