2017-10-30T10:17:02.112Z|I-OCEAN7-304-0616641|  24.79  13.469  38.061  31.843 1498.4164 17:09:21.08M
2017-10-30T10:17:07.176Z|I-OCEAN7-304-0616641|  24.81  13.469  38.071  31.852 1498.4280 17:09:26.14M
2017-10-30T10:17:12.239Z|I-OCEAN7-304-0616641|  24.84  13.468  37.997  31.783 1498.3466 17:09:31.20M
2017-10-30T10:17:17.305Z|I-OCEAN7-304-0616641|  24.84  13.468  37.931  31.722 1498.2736 17:09:36.27M
2017-10-30T10:17:22.370Z|I-OCEAN7-304-0616641|  24.85  13.468  37.852  31.649 1498.1857 17:09:41.33M
2017-10-30T10:17:27.434Z|I-OCEAN7-304-0616641|  24.85  13.467  37.843  31.641 1498.1750 17:09:46.39M
2017-10-30T10:17:32.499Z|I-OCEAN7-304-0616641|  24.85  13.467  37.873  31.669 1498.2074 17:09:51.46M
2017-10-30T10:17:37.563Z|I-OCEAN7-304-0616641|  24.80  13.467  37.922  31.715 1498.2603 17:09:56.52M
2017-10-30T10:17:42.627Z|I-OCEAN7-304-0616641|  24.80  13.467  37.922  31.715 1498.2600 17:10:01.58M
2017-10-30T10:17:47.692Z|I-OCEAN7-304-0616641|  24.80  13.467  37.909  31.702 1498.2463 17:10:06.65M
2017-10-30T10:17:52.758Z|I-OCEAN7-304-0616641|  24.82  13.468  37.906  31.700 1498.2450 17:10:11.71M
2017-10-30T10:17:57.823Z|I-OCEAN7-304-0616641|  24.82  13.468  37.861  31.657 1498.1948 17:10:16.78M