2017-10-30T10:14:00.301Z|I-OCEAN7-304-0616641|  24.82  13.471  37.924  31.713 1498.2716 17:06:19.25M
2017-10-30T10:14:05.365Z|I-OCEAN7-304-0616641|  24.80  13.470  37.879  31.672 1498.2211 17:06:24.32M
2017-10-30T10:14:10.430Z|I-OCEAN7-304-0616641|  24.82  13.470  37.879  31.672 1498.2205 17:06:29.38M
2017-10-30T10:14:15.236Z|I-OCEAN7-304-0616641|  24.82  13.470  37.897  31.689 1498.2408 17:06:34.44M
2017-10-30T10:14:20.298Z|I-OCEAN7-304-0616641|  24.82  13.470  37.984  31.770 1498.3367 17:06:39.25M
2017-10-30T10:14:25.363Z|I-OCEAN7-304-0616641|  24.82  13.471  37.957  31.744 1498.3074 17:06:44.31M
2017-10-30T10:14:30.426Z|I-OCEAN7-304-0616641|  24.82  13.469  37.907  31.699 1498.2495 17:06:49.38M
2017-10-30T10:14:35.492Z|I-OCEAN7-304-0616641|  24.83  13.469  37.933  31.723 1498.2784 17:06:54.44M
2017-10-30T10:14:40.557Z|I-OCEAN7-304-0616641|  24.81  13.469  37.934  31.724 1498.2792 17:06:59.51M
2017-10-30T10:14:45.624Z|I-OCEAN7-304-0616641|  24.79  13.470  38.038  31.821 1498.3932 17:07:04.57M
2017-10-30T10:14:50.687Z|I-OCEAN7-304-0616641|  24.77  13.469  38.090  31.869 1498.4496 17:07:09.63M
2017-10-30T10:14:55.750Z|I-OCEAN7-304-0616641|  24.82  13.469  38.091  31.870 1498.4501 17:07:14.70M