2017-10-30T10:01:03.450Z|I-OCEAN7-304-0616641|  24.68  13.473  37.860  31.651 1498.2052 16:53:22.61M
2017-10-30T10:01:08.516Z|I-OCEAN7-304-0616641|  24.69  13.473  37.880  31.671 1498.2273 16:53:27.42M
2017-10-30T10:01:13.577Z|I-OCEAN7-304-0616641|  24.67  13.473  37.932  31.719 1498.2825 16:53:32.48M
2017-10-30T10:01:18.645Z|I-OCEAN7-304-0616641|  24.67  13.472  37.966  31.752 1498.3197 16:53:37.54M
2017-10-30T10:01:23.708Z|I-OCEAN7-304-0616641|  24.67  13.472  37.937  31.724 1498.2866 16:53:42.61M
2017-10-30T10:01:28.773Z|I-OCEAN7-304-0616641|  24.67  13.472  37.946  31.733 1498.2970 16:53:47.67M
2017-10-30T10:01:33.841Z|I-OCEAN7-304-0616641|  24.67  13.472  37.947  31.733 1498.2979 16:53:52.74M
2017-10-30T10:01:38.903Z|I-OCEAN7-304-0616641|  24.66  13.472  37.981  31.765 1498.3351 16:53:57.80M
2017-10-30T10:01:43.969Z|I-OCEAN7-304-0616641|  24.66  13.472  37.951  31.738 1498.3022 16:54:02.86M
2017-10-30T10:01:49.033Z|I-OCEAN7-304-0616641|  24.68  13.472  37.995  31.778 1498.3503 16:54:07.93M
2017-10-30T10:01:54.100Z|I-OCEAN7-304-0616641|  24.68  13.472  37.966  31.752 1498.3193 16:54:13.01M
2017-10-30T10:01:59.161Z|I-OCEAN7-304-0616641|  24.69  13.472  37.993  31.777 1498.3489 16:54:18.08M