2017-10-30T09:57:00.604Z|I-OCEAN7-304-0616641|  24.68  13.478  37.871  31.658 1498.2284 16:49:19.49M
2017-10-30T09:57:05.665Z|I-OCEAN7-304-0616641|  24.67  13.478  37.836  31.625 1498.1898 16:49:24.55M
2017-10-30T09:57:10.734Z|I-OCEAN7-304-0616641|  24.66  13.478  37.836  31.625 1498.1897 16:49:29.62M
2017-10-30T09:57:15.798Z|I-OCEAN7-304-0616641|  24.66  13.478  37.873  31.661 1498.2301 16:49:34.68M
2017-10-30T09:57:20.861Z|I-OCEAN7-304-0616641|  24.66  13.478  37.863  31.651 1498.2194 16:49:39.75M
2017-10-30T09:57:25.926Z|I-OCEAN7-304-0616641|  24.67  13.478  37.862  31.650 1498.2181 16:49:44.81M
2017-10-30T09:57:31.035Z|I-OCEAN7-304-0616641|  24.67  13.478  37.816  31.607 1498.1676 16:49:49.87M
2017-10-30T09:57:36.056Z|I-OCEAN7-304-0616641|  24.67  13.478  37.816  31.606 1498.1677 16:49:55.00M
2017-10-30T09:57:41.120Z|I-OCEAN7-304-0616641|  24.67  13.478  37.821  31.611 1498.1732 16:50:00.02M
2017-10-30T09:57:46.183Z|I-OCEAN7-304-0616641|  24.66  13.478  37.835  31.624 1498.1890 16:50:05.08M
2017-10-30T09:57:51.252Z|I-OCEAN7-304-0616641|  24.66  13.478  37.851  31.640 1498.2074 16:50:10.15M
2017-10-30T09:57:56.315Z|I-OCEAN7-304-0616641|  24.65  13.479  37.829  31.619 1498.1832 16:50:15.21M