2017-10-30T09:53:03.339Z|I-OCEAN7-304-0616641|  24.61  13.478  37.923  31.706 1498.2839 16:45:22.22M
2017-10-30T09:53:08.406Z|I-OCEAN7-304-0616641|  24.60  13.478  37.922  31.706 1498.2821 16:45:27.28M
2017-10-30T09:53:13.471Z|I-OCEAN7-304-0616641|  24.60  13.478  37.947  31.730 1498.3094 16:45:32.35M
2017-10-30T09:53:18.535Z|I-OCEAN7-304-0616641|  24.62  13.477  37.901  31.687 1498.2585 16:45:37.41M
2017-10-30T09:53:23.598Z|I-OCEAN7-304-0616641|  24.61  13.477  37.890  31.677 1498.2467 16:45:42.48M
2017-10-30T09:53:28.664Z|I-OCEAN7-304-0616641|  24.61  13.477  37.890  31.676 1498.2460 16:45:47.54M
2017-10-30T09:53:33.728Z|I-OCEAN7-304-0616641|  24.61  13.477  37.865  31.653 1498.2188 16:45:52.60M
2017-10-30T09:53:38.794Z|I-OCEAN7-304-0616641|  24.61  13.477  37.873  31.661 1498.2266 16:45:57.67M
2017-10-30T09:53:43.856Z|I-OCEAN7-304-0616641|  24.61  13.476  37.875  31.663 1498.2275 16:46:02.73M
2017-10-30T09:53:48.925Z|I-OCEAN7-304-0616641|  24.61  13.476  37.877  31.665 1498.2296 16:46:07.79M
2017-10-30T09:53:53.986Z|I-OCEAN7-304-0616641|  24.57  13.476  37.866  31.655 1498.2163 16:46:12.86M
2017-10-30T09:53:59.055Z|I-OCEAN7-304-0616641|  24.63  13.476  37.866  31.655 1498.2170 16:46:17.92M