2017-10-30T09:42:01.939Z|I-OCEAN7-304-0616641|  24.55  13.480  37.961  31.741 1498.3290 16:34:20.77M
2017-10-30T09:42:07.000Z|I-OCEAN7-304-0616641|  24.55  13.479  37.932  31.713 1498.2955 16:34:25.83M
2017-10-30T09:42:12.067Z|I-OCEAN7-304-0616641|  24.55  13.479  37.931  31.713 1498.2947 16:34:30.89M
2017-10-30T09:42:17.133Z|I-OCEAN7-304-0616641|  24.56  13.479  37.931  31.713 1498.2946 16:34:35.96M
2017-10-30T09:42:22.199Z|I-OCEAN7-304-0616641|  24.57  13.479  37.930  31.713 1498.2931 16:34:41.04M
2017-10-30T09:42:27.262Z|I-OCEAN7-304-0616641|  24.55  13.478  37.930  31.713 1498.2915 16:34:46.11M
2017-10-30T09:42:32.328Z|I-OCEAN7-304-0616641|  24.55  13.478  37.930  31.713 1498.2911 16:34:51.17M
2017-10-30T09:42:37.393Z|I-OCEAN7-304-0616641|  24.55  13.478  37.899  31.684 1498.2576 16:34:56.24M
2017-10-30T09:42:42.455Z|I-OCEAN7-304-0616641|  24.55  13.479  37.939  31.720 1498.3019 16:35:01.30M
2017-10-30T09:42:47.520Z|I-OCEAN7-304-0616641|  24.55  13.479  37.939  31.721 1498.3033 16:35:06.36M
2017-10-30T09:42:52.585Z|I-OCEAN7-304-0616641|  24.55  13.479  37.937  31.719 1498.3008 16:35:11.43M
2017-10-30T09:42:57.651Z|I-OCEAN7-304-0616641|  24.55  13.479  37.971  31.751 1498.3378 16:35:16.49M