2017-10-30T09:40:00.644Z|I-OCEAN7-304-0616641|  24.51  13.480  37.807  31.597 1498.1600 16:32:19.47M
2017-10-30T09:40:05.707Z|I-OCEAN7-304-0616641|  24.51  13.480  37.807  31.597 1498.1599 16:32:24.54M
2017-10-30T09:40:10.776Z|I-OCEAN7-304-0616641|  24.51  13.480  37.800  31.591 1498.1517 16:32:29.60M
2017-10-30T09:40:15.840Z|I-OCEAN7-304-0616641|  24.50  13.480  37.855  31.642 1498.2109 16:32:34.67M
2017-10-30T09:40:20.905Z|I-OCEAN7-304-0616641|  24.54  13.480  37.794  31.585 1498.1458 16:32:39.73M
2017-10-30T09:40:25.970Z|I-OCEAN7-304-0616641|  24.50  13.479  37.800  31.591 1498.1505 16:32:44.79M
2017-10-30T09:40:31.033Z|I-OCEAN7-304-0616641|  24.52  13.479  37.784  31.576 1498.1321 16:32:49.86M
2017-10-30T09:40:36.099Z|I-OCEAN7-304-0616641|  24.52  13.479  37.783  31.576 1498.1312 16:32:54.92M
2017-10-30T09:40:41.163Z|I-OCEAN7-304-0616641|  24.50  13.478  37.773  31.567 1498.1187 16:33:00.01M
2017-10-30T09:40:46.230Z|I-OCEAN7-304-0616641|  24.50  13.478  37.815  31.606 1498.1642 16:33:05.07M
2017-10-30T09:40:51.294Z|I-OCEAN7-304-0616641|  24.54  13.478  37.888  31.674 1498.2444 16:33:10.13M
2017-10-30T09:40:56.357Z|I-OCEAN7-304-0616641|  24.53  13.478  37.848  31.637 1498.2007 16:33:15.20M